Sight Sciences, Inc. (SGHT)

USD 3.05

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 7.12 7.12 6.19 6.31 419.41 Thousand
01 Aug, 2024 7.78 7.78 7.07 7.42 241.6 Thousand
31 Jul, 2024 7.82 8.28 7.48 7.78 158 Thousand
30 Jul, 2024 7.79 7.86 7.68 7.75 93.5 Thousand
29 Jul, 2024 7.74 8.14 7.59 7.75 101.31 Thousand
26 Jul, 2024 8.25 8.3 7.41 7.75 246.91 Thousand
25 Jul, 2024 8.15 8.41 7.86 8.03 134.72 Thousand
24 Jul, 2024 8.1 8.45 7.95 8.14 148.7 Thousand
23 Jul, 2024 7.93 8.45 7.92 8.24 202 Thousand
22 Jul, 2024 7.6 7.99 7.27 7.98 187.63 Thousand