Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.85 | 2.88 | 2.68 | 2.83 | 694.24 Thousand |
| 16 Jan, 2025 | 3.1 | 3.1 | 2.83 | 2.84 | 573.27 Thousand |
| 15 Jan, 2025 | 3.16 | 3.26 | 3.1 | 3.11 | 110.75 Thousand |
| 14 Jan, 2025 | 3.24 | 3.34 | 3.15 | 3.15 | 199.37 Thousand |
| 13 Jan, 2025 | 3.17 | 3.24 | 3.15 | 3.24 | 128.52 Thousand |
| 10 Jan, 2025 | 3.25 | 3.31 | 3.16 | 3.25 | 294.35 Thousand |
| 08 Jan, 2025 | 3.28 | 3.39 | 3.2 | 3.32 | 252.3 Thousand |
| 07 Jan, 2025 | 3.4 | 3.43 | 3.29 | 3.31 | 196.51 Thousand |
| 06 Jan, 2025 | 3.52 | 3.52 | 3.4 | 3.4 | 235.74 Thousand |
| 03 Jan, 2025 | 3.59 | 3.59 | 3.46 | 3.49 | 201.19 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD