USD 13.01
(4.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 15.96 | 16.38 | 15.69 | 15.86 | 36.9 Thousand |
15 Jan, 2025 | 15.85 | 16.27 | 15.69 | 15.95 | 24.11 Thousand |
14 Jan, 2025 | 15.51 | 15.77 | 15.45 | 15.6 | 24.92 Thousand |
13 Jan, 2025 | 14.98 | 15.52 | 14.96 | 15.41 | 29.06 Thousand |
10 Jan, 2025 | 15.3 | 15.35 | 15.04 | 15.09 | 61.85 Thousand |
08 Jan, 2025 | 15.26 | 15.63 | 14.87 | 15.59 | 61.63 Thousand |
07 Jan, 2025 | 15.74 | 16.03 | 14.99 | 15.29 | 47.99 Thousand |
06 Jan, 2025 | 16.03 | 16.19 | 15.64 | 15.68 | 45.34 Thousand |
03 Jan, 2025 | 16.16 | 16.2 | 15.93 | 16.09 | 21.21 Thousand |
02 Jan, 2025 | 16.91 | 16.91 | 16.07 | 16.2 | 29.23 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX