USD 12.06
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 14.96 | 14.96 | 14.53 | 14.53 | 40.12 Thousand |
06 Feb, 2025 | 14.95 | 15.16 | 14.92 | 15.01 | 25.94 Thousand |
05 Feb, 2025 | 14.96 | 15.16 | 14.88 | 14.92 | 32.96 Thousand |
04 Feb, 2025 | 14.78 | 15.04 | 14.78 | 14.92 | 27.44 Thousand |
03 Feb, 2025 | 14.82 | 15.17 | 14.71 | 14.87 | 44.84 Thousand |
31 Jan, 2025 | 15.62 | 15.62 | 14.89 | 15.09 | 61.41 Thousand |
30 Jan, 2025 | 15.75 | 16.0 | 15.49 | 15.67 | 17.44 Thousand |
29 Jan, 2025 | 15.23 | 15.74 | 15.23 | 15.64 | 38.73 Thousand |
28 Jan, 2025 | 15.51 | 15.77 | 15.26 | 15.37 | 47.73 Thousand |
27 Jan, 2025 | 15.51 | 15.79 | 15.5 | 15.64 | 47.45 Thousand |
SGD
SGHT
SGLY
SFWL
SGA
SGBX