Superior Uniform Group Inc (SGC)
USD 11.89
(5.41%)
USD 11.89
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1980 | 8.38 | 8.5 | 8.38 | 8.38 | 400.00 |
| 06 Jun, 1980 | 8.5 | 8.5 | 8.38 | 8.5 | 600.00 |
| 04 Jun, 1980 | 8.5 | 8.5 | 8.0 | 8.5 | 2000.00 |
| 03 Jun, 1980 | 8.0 | 8.0 | 7.88 | 8.0 | 500.00 |
| 02 Jun, 1980 | 7.75 | 7.88 | 7.75 | 7.75 | 400.00 |
| 30 May, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
| 29 May, 1980 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 28 May, 1980 | 7.75 | 7.75 | 7.5 | 7.75 | 700.00 |
| 27 May, 1980 | 7.5 | 8.0 | 7.5 | 7.5 | 4600.00 |
| 23 May, 1980 | 8.0 | 8.0 | 8.0 | 8.0 | 700.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX