Superior Uniform Group Inc (SGC)

USD 12.06

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1980 10.0 10.0 10.0 10.0 1900.00
17 Jul, 1980 9.75 10.0 9.75 9.75 2400.00
16 Jul, 1980 10.0 10.0 9.88 10.0 4600.00
15 Jul, 1980 9.5 9.63 9.25 9.5 8100.00
14 Jul, 1980 9.38 9.5 8.88 9.38 4300.00
11 Jul, 1980 8.63 8.63 8.63 8.63 300.00
10 Jul, 1980 8.63 8.63 8.63 8.63 800.00
09 Jul, 1980 8.63 8.63 8.63 8.63 500.00
08 Jul, 1980 8.63 8.63 8.63 8.63 1400.00
07 Jul, 1980 8.63 8.63 8.63 8.63 300.00