Superior Uniform Group Inc (SGC)

USD 13.11

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1980 12.75 13.13 12.5 12.75 8700.00
08 Oct, 1980 11.88 11.88 11.63 11.88 700.00
07 Oct, 1980 11.75 11.88 11.5 11.75 900.00
06 Oct, 1980 11.63 11.63 11.38 11.63 1500.00
02 Oct, 1980 11.13 11.13 11.13 11.13 300.00
01 Oct, 1980 11.13 11.25 11.13 11.13 2300.00
30 Sep, 1980 11.38 11.38 11.25 11.38 2500.00
29 Sep, 1980 11.13 11.38 11.13 11.13 900.00
26 Sep, 1980 11.63 11.63 11.5 11.63 400.00
25 Sep, 1980 11.63 11.88 11.63 11.63 2100.00