Superior Uniform Group Inc (SGC)

USD 13.51

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1980 13.0 13.5 13.0 13.0 4100.00
10 Nov, 1980 13.13 13.13 12.88 13.13 2400.00
07 Nov, 1980 12.63 12.63 12.0 12.63 5900.00
06 Nov, 1980 12.13 12.38 12.13 12.13 1200.00
05 Nov, 1980 12.5 12.88 12.5 12.5 2200.00
03 Nov, 1980 12.5 12.63 12.5 12.5 1100.00
31 Oct, 1980 12.38 12.38 12.13 12.38 2000.00
29 Oct, 1980 12.5 12.63 12.38 12.5 1000.00
28 Oct, 1980 12.5 12.63 12.5 12.5 200.00
27 Oct, 1980 12.5 12.75 12.5 12.5 1200.00