Superior Uniform Group Inc (SGC)

USD 12.71

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 1981 13.5 13.63 13.5 13.5 2500.00
05 May, 1981 13.5 13.63 13.5 13.5 2700.00
04 May, 1981 13.63 13.88 13.63 13.63 5200.00
01 May, 1981 13.5 13.63 13.38 13.5 1500.00
30 Apr, 1981 13.38 13.38 13.0 13.38 2300.00
29 Apr, 1981 13.13 13.5 13.13 13.13 2100.00
28 Apr, 1981 13.63 13.88 13.63 13.63 1800.00
27 Apr, 1981 13.75 14.0 13.63 13.75 8700.00
24 Apr, 1981 13.63 13.75 13.0 13.63 17.1 Thousand
23 Apr, 1981 12.88 13.0 12.0 12.88 10.3 Thousand