Superior Uniform Group Inc (SGC)

USD 12.52

(-2.64%)

Historical Prices

Date Open High Low Close Volume
21 May, 1981 13.5 13.63 13.38 13.5 4000.00
20 May, 1981 13.38 13.38 13.0 13.38 6300.00
19 May, 1981 13.25 13.5 13.25 13.25 400.00
18 May, 1981 13.5 13.63 13.5 13.5 600.00
15 May, 1981 13.63 13.75 13.63 13.63 800.00
14 May, 1981 13.75 13.75 13.25 13.75 2800.00
13 May, 1981 13.38 13.63 13.38 13.38 2600.00
12 May, 1981 13.38 13.75 13.38 13.38 1500.00
11 May, 1981 13.63 13.75 13.5 13.63 1700.00
08 May, 1981 13.5 13.75 13.5 13.5 1300.00