Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 23.29 23.8 22.58 22.58 4975.00
17 Feb, 2022 23.36 24.53 22.5 23.43 31.49 Thousand
16 Feb, 2022 22.42 22.59 22.31 22.52 3632.00
15 Feb, 2022 22.25 22.87 22.08 22.24 12.45 Thousand
14 Feb, 2022 22.86 22.95 22.29 22.29 2416.00
11 Feb, 2022 21.9 23.26 21.9 23.0 11.16 Thousand
10 Feb, 2022 21.9 22.69 21.9 21.91 1540.00
09 Feb, 2022 23.17 23.17 22.0 22.0 1436.00
08 Feb, 2022 22.01 22.3 21.91 22.3 2431.00
07 Feb, 2022 21.94 22.0 21.94 22.0 857.00