Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 23.2 23.28 22.9 22.97 3571.00
20 Jan, 2022 23.25 23.73 23.15 23.73 6069.00
19 Jan, 2022 23.3 23.6 23.14 23.45 8964.00
18 Jan, 2022 23.26 23.42 23.23 23.33 2481.00
14 Jan, 2022 23.65 23.65 23.65 23.65 953.00
13 Jan, 2022 24.21 24.57 23.71 23.82 4958.00
12 Jan, 2022 24.82 24.82 23.88 24.37 5597.00
11 Jan, 2022 24.18 24.18 24.18 24.18 1069.00
10 Jan, 2022 23.88 24.24 23.41 24.0 17.51 Thousand
07 Jan, 2022 23.49 23.49 23.49 23.49 616.00