Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 21.86 22.17 21.86 21.97 2547.00
03 Feb, 2022 21.98 22.89 21.98 22.63 6442.00
02 Feb, 2022 22.24 23.07 21.92 22.39 7278.00
01 Feb, 2022 22.34 23.14 21.91 22.12 6235.00
31 Jan, 2022 21.8 22.35 21.5 21.76 4726.00
28 Jan, 2022 21.99 22.18 21.52 21.55 21.71 Thousand
27 Jan, 2022 22.17 22.52 22.01 22.04 2700.00
26 Jan, 2022 22.13 23.41 22.0 22.13 8921.00
25 Jan, 2022 22.11 22.21 22.02 22.02 6094.00
24 Jan, 2022 22.26 22.74 22.12 22.12 3925.00