Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 23.0 23.06 22.6 22.79 5803.00
18 Mar, 2022 22.65 23.2 22.65 23.2 10.59 Thousand
17 Mar, 2022 22.75 23.1 22.66 22.8 7853.00
16 Mar, 2022 22.88 23.0 22.62 22.62 4368.00
15 Mar, 2022 22.63 22.92 22.5 22.5 13.91 Thousand
14 Mar, 2022 22.57 22.75 22.21 22.3 11.68 Thousand
11 Mar, 2022 22.84 23.1 22.34 22.6 11.69 Thousand
10 Mar, 2022 22.76 22.8 22.4 22.44 4219.00
09 Mar, 2022 22.9 23.1 22.84 22.84 4485.00
08 Mar, 2022 22.83 23.1 22.17 22.3 13.24 Thousand