Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 24.39 24.56 24.0 24.56 3325.00
11 Aug, 2022 24.16 24.39 24.16 24.39 1336.00
10 Aug, 2022 24.0 24.0 24.0 24.0 672.00
09 Aug, 2022 23.92 24.55 23.68 24.0 1696.00
08 Aug, 2022 24.46 24.81 24.41 24.41 2785.00
05 Aug, 2022 24.1 24.1 23.67 23.67 755.00
04 Aug, 2022 23.38 25.0 23.38 24.65 7624.00
03 Aug, 2022 23.44 23.51 23.15 23.15 1205.00
02 Aug, 2022 23.26 23.26 23.26 23.26 922.00
01 Aug, 2022 23.26 23.49 23.26 23.49 1800.00