Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 27.8 27.99 27.32 27.42 10.62 Thousand
25 Aug, 2022 28.59 28.69 27.81 28.0 29.55 Thousand
24 Aug, 2022 28.84 29.0 28.46 28.69 24.85 Thousand
23 Aug, 2022 28.99 28.99 27.8 28.5 128.29 Thousand
22 Aug, 2022 24.74 29.75 24.74 28.11 119.96 Thousand
19 Aug, 2022 24.77 24.82 24.32 24.8 2736.00
18 Aug, 2022 24.32 24.84 24.32 24.77 2114.00
17 Aug, 2022 24.42 24.42 24.32 24.32 1444.00
16 Aug, 2022 24.35 24.85 24.27 24.27 4663.00
15 Aug, 2022 24.33 24.33 24.02 24.02 1639.00