Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 23.16 23.16 23.16 23.16 751.00
28 Jul, 2022 23.2 23.25 23.12 23.16 1166.00
27 Jul, 2022 22.85 23.71 22.73 23.13 10.87 Thousand
26 Jul, 2022 23.29 23.29 22.91 23.1 3543.00
25 Jul, 2022 23.38 23.38 23.25 23.25 3100.00
22 Jul, 2022 23.55 23.55 23.55 23.55 748.00
21 Jul, 2022 23.49 23.55 23.28 23.55 1777.00
20 Jul, 2022 23.6 23.74 23.28 23.6 2453.00
19 Jul, 2022 23.3 23.35 23.3 23.35 1247.00
18 Jul, 2022 23.42 23.92 23.13 23.28 2180.00