Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 27.45 27.5 27.16 27.16 3655.00
09 Sep, 2022 27.19 27.5 27.15 27.5 2852.00
08 Sep, 2022 26.83 27.0 26.83 27.0 931.00
07 Sep, 2022 27.05 27.55 26.8 27.15 16.39 Thousand
06 Sep, 2022 26.84 27.25 26.81 26.81 13.45 Thousand
02 Sep, 2022 27.08 27.47 26.7 26.77 11.5 Thousand
01 Sep, 2022 27.74 27.74 26.78 26.9 3953.00
31 Aug, 2022 28.83 28.83 27.7 27.83 24.34 Thousand
30 Aug, 2022 27.74 29.0 27.6 28.56 44.42 Thousand
29 Aug, 2022 27.18 27.75 27.18 27.23 10.61 Thousand