Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 12.63 12.63 12.38 12.63 11.06 Thousand
15 Jun, 1994 12.25 12.75 12.25 12.25 273.25 Thousand
13 Jun, 1994 12.63 12.63 12.38 12.63 9791.00
10 Jun, 1994 12.75 12.75 12.75 12.75 127.00
08 Jun, 1994 12.75 12.75 12.75 12.75 509.00
07 Jun, 1994 12.75 12.75 12.75 12.75 1144.00
03 Jun, 1994 12.75 12.75 12.75 12.75 381.00
02 Jun, 1994 12.63 12.63 12.63 12.63 5976.00
01 Jun, 1994 12.63 12.63 12.63 12.63 381.00
31 May, 1994 12.75 12.75 12.75 12.75 2670.00