Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 May, 1994 13.75 14.25 13.75 13.75 16.14 Thousand
10 May, 1994 14.25 14.25 14.0 14.25 1272.00
09 May, 1994 14.13 14.13 14.13 14.13 1272.00
06 May, 1994 14.13 14.13 14.13 14.13 254.00
05 May, 1994 14.13 14.13 13.88 14.13 10.04 Thousand
04 May, 1994 14.0 14.0 13.75 14.0 6485.00
03 May, 1994 14.0 14.0 14.0 14.0 4323.00
02 May, 1994 14.0 14.0 13.88 14.0 2543.00
29 Apr, 1994 14.0 14.13 13.88 14.0 21.61 Thousand
28 Apr, 1994 13.75 13.75 13.63 13.75 10.68 Thousand