Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1994 12.5 12.5 12.5 12.5 381.00
30 Jun, 1994 12.38 12.38 12.13 12.38 17.92 Thousand
29 Jun, 1994 12.38 12.38 12.13 12.38 5341.00
28 Jun, 1994 12.38 12.38 12.13 12.38 14.87 Thousand
27 Jun, 1994 12.38 12.38 12.38 12.38 127.00
24 Jun, 1994 12.38 12.63 12.25 12.38 19.2 Thousand
23 Jun, 1994 12.75 12.75 12.75 12.75 1399.00
22 Jun, 1994 12.63 12.63 12.63 12.63 3179.00
21 Jun, 1994 12.38 12.5 12.38 12.38 2416.00
20 Jun, 1994 12.63 12.63 12.63 12.63 1272.00