Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1994 13.13 13.13 13.0 13.13 2925.00
05 Aug, 1994 13.13 13.13 13.0 13.13 38.91 Thousand
03 Aug, 1994 12.88 12.88 12.75 12.88 35.35 Thousand
02 Aug, 1994 13.0 13.13 13.0 13.0 763.00
01 Aug, 1994 13.0 13.0 13.0 13.0 45.39 Thousand
29 Jul, 1994 13.13 13.13 13.0 13.13 25.3 Thousand
28 Jul, 1994 13.0 13.0 12.75 13.0 63.32 Thousand
27 Jul, 1994 13.0 13.0 13.0 13.0 3560.00
26 Jul, 1994 12.88 13.13 12.63 12.88 9155.00
25 Jul, 1994 12.5 12.5 12.5 12.5 254.00