Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 12.63 12.63 12.63 12.63 636.00
21 Jul, 1994 12.5 12.88 12.5 12.5 5213.00
20 Jul, 1994 12.75 12.75 12.75 12.75 2543.00
18 Jul, 1994 12.63 12.63 12.63 12.63 4450.00
14 Jul, 1994 12.5 12.5 12.5 12.5 1907.00
13 Jul, 1994 12.38 12.38 12.38 12.38 2543.00
12 Jul, 1994 12.5 12.5 12.5 12.5 127.00
11 Jul, 1994 12.5 12.63 12.38 12.5 6994.00
08 Jul, 1994 12.38 12.5 12.25 12.38 3052.00
06 Jul, 1994 12.5 12.75 12.5 12.5 17.67 Thousand