Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 12.8 12.94 12.8 12.94 683.00
06 Oct, 2025 12.96 13.19 12.71 13.03 21.81 Thousand
03 Oct, 2025 12.8 12.98 12.69 12.98 2216.00
02 Oct, 2025 12.5 13.0 12.5 12.66 6469.00
01 Oct, 2025 12.56 13.0 12.22 13.0 14.03 Thousand
30 Sep, 2025 12.88 12.88 12.22 12.44 1000.00
29 Sep, 2025 12.32 12.32 12.32 12.32 804.00
26 Sep, 2025 12.41 12.53 12.4 12.53 2765.00
25 Sep, 2025 12.38 12.42 12.11 12.23 6244.00
24 Sep, 2025 12.25 12.42 12.08 12.42 4265.00