Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 12.98 12.99 12.4 12.85 9944.00
20 Oct, 2025 12.42 12.59 12.3 12.31 5998.00
17 Oct, 2025 12.31 12.65 12.3 12.34 4719.00
16 Oct, 2025 12.73 12.85 12.38 12.49 5599.00
15 Oct, 2025 12.5 12.8 12.3 12.8 22.62 Thousand
14 Oct, 2025 12.51 12.6 12.4 12.41 5180.00
13 Oct, 2025 12.51 12.82 12.5 12.6 9915.00
10 Oct, 2025 12.86 12.86 12.25 12.5 4906.00
09 Oct, 2025 12.65 12.97 12.65 12.7 3873.00
08 Oct, 2025 12.95 13.03 12.62 12.65 9660.00