USD 11.6
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 11.79 | 12.01 | 11.77 | 11.8 | 4700.00 |
13 May, 2025 | 11.35 | 11.97 | 11.35 | 11.97 | 10.53 Thousand |
12 May, 2025 | 11.65 | 11.76 | 11.41 | 11.41 | 4700.00 |
09 May, 2025 | 11.65 | 11.77 | 11.65 | 11.77 | 800.00 |
08 May, 2025 | 11.97 | 11.97 | 11.34 | 11.75 | 6149.00 |
07 May, 2025 | 11.4 | 11.63 | 11.4 | 11.52 | 1404.00 |
06 May, 2025 | 11.52 | 11.52 | 11.4 | 11.4 | 1206.00 |
05 May, 2025 | 11.6 | 11.63 | 11.35 | 11.35 | 4526.00 |
02 May, 2025 | 11.43 | 11.6 | 11.35 | 11.6 | 1600.00 |
01 May, 2025 | 11.35 | 11.4 | 11.35 | 11.35 | 1739.00 |
002640
STE
MMWL
VISIONCO
TRUE
1526