Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 11.96 11.96 11.94 11.94 1888.00
17 Nov, 2025 12.1 12.1 11.85 11.98 9002.00
14 Nov, 2025 12.09 12.1 12.0 12.01 5841.00
13 Nov, 2025 12.11 12.18 12.0 12.18 2351.00
12 Nov, 2025 12.01 12.15 12.01 12.01 9601.00
11 Nov, 2025 11.86 12.2 11.77 12.01 3853.00
10 Nov, 2025 12.18 12.2 11.68 11.95 17.96 Thousand
07 Nov, 2025 12.08 12.38 12.05 12.38 6234.00
06 Nov, 2025 12.19 12.29 11.9 12.11 21.25 Thousand
05 Nov, 2025 12.0 12.45 12.0 12.32 10.3 Thousand