USD 11.6
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 12.14 | 12.27 | 11.99 | 12.27 | 3121.00 |
28 May, 2025 | 12.3 | 12.3 | 11.88 | 11.99 | 5513.00 |
27 May, 2025 | 12.29 | 12.3 | 11.9 | 12.26 | 2703.00 |
23 May, 2025 | 12.27 | 12.29 | 11.71 | 12.29 | 12 Thousand |
22 May, 2025 | 12.45 | 12.45 | 12.04 | 12.35 | 2126.00 |
21 May, 2025 | 12.3 | 12.3 | 12.15 | 12.15 | 1800.00 |
20 May, 2025 | 11.26 | 12.45 | 11.2 | 12.05 | 5400.00 |
19 May, 2025 | 12.47 | 12.58 | 12.47 | 12.58 | 1428.00 |
16 May, 2025 | 11.97 | 12.67 | 11.97 | 12.51 | 6631.00 |
15 May, 2025 | 11.9 | 12.2 | 11.56 | 12.2 | 3921.00 |
002640
STE
MMWL
VISIONCO
TRUE
1526