Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 24.63 24.63 24.31 24.34 2153.00
06 Jul, 2020 24.38 25.48 24.38 25.48 2856.00
02 Jul, 2020 24.87 24.89 24.21 24.85 4862.00
01 Jul, 2020 25.55 25.92 24.21 24.27 60.84 Thousand
30 Jun, 2020 25.9 26.46 25.58 25.6 5931.00
29 Jun, 2020 26.5 26.5 25.67 25.9 8535.00
26 Jun, 2020 25.62 27.04 25.46 26.8 35.27 Thousand
25 Jun, 2020 25.64 26.14 25.41 26.14 5302.00
24 Jun, 2020 25.76 26.1 25.61 25.75 17.42 Thousand
23 Jun, 2020 26.07 26.25 25.78 25.93 6508.00