Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 24.94 25.12 24.94 25.12 1263.00
20 Jul, 2020 24.05 24.05 24.05 24.05 831.00
17 Jul, 2020 23.29 24.6 23.29 23.85 2801.00
16 Jul, 2020 23.67 23.96 23.21 23.5 2168.00
15 Jul, 2020 24.19 25.34 24.02 24.18 10.99 Thousand
14 Jul, 2020 23.7 23.95 23.62 23.9 2035.00
13 Jul, 2020 23.66 24.17 23.18 23.2 4193.00
10 Jul, 2020 22.84 23.73 22.84 23.66 5681.00
09 Jul, 2020 23.94 24.46 22.42 22.75 15.38 Thousand
08 Jul, 2020 23.96 24.25 23.96 24.1 3140.00