Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 25.85 26.1 25.75 25.95 7786.00
19 Jun, 2020 25.53 26.1 25.53 26.01 24.22 Thousand
18 Jun, 2020 25.7 25.7 25.48 25.58 2885.00
17 Jun, 2020 25.7 25.97 25.45 25.46 4250.00
16 Jun, 2020 26.52 26.52 25.4 25.4 5881.00
15 Jun, 2020 26.28 26.28 25.3 25.66 11.16 Thousand
12 Jun, 2020 26.06 26.65 25.15 25.4 10.12 Thousand
11 Jun, 2020 25.01 25.51 25.01 25.21 9128.00
10 Jun, 2020 26.5 27.01 25.77 26.2 10.13 Thousand
09 Jun, 2020 26.19 26.62 26.04 26.04 2591.00