Saga Communications Inc (SGA)

USD 11.98

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 23.63 24.23 23.63 24.23 2882.00
03 Aug, 2020 23.38 24.29 23.38 24.26 2750.00
31 Jul, 2020 23.12 24.25 23.12 23.38 3621.00
30 Jul, 2020 23.77 24.17 23.67 24.01 2488.00
29 Jul, 2020 24.49 24.49 23.41 23.9 5872.00
28 Jul, 2020 23.94 24.22 23.56 23.62 1529.00
27 Jul, 2020 24.0 24.28 23.8 24.2 3048.00
24 Jul, 2020 23.7 23.72 23.46 23.46 1885.00
23 Jul, 2020 23.03 24.3 23.03 23.64 3438.00
22 Jul, 2020 24.31 24.31 24.19 24.19 1695.00