Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 53.68 54.0 53.08 53.53 8939.00
18 Mar, 2022 54.25 54.25 52.43 54.05 37.42 Thousand
17 Mar, 2022 55.06 55.06 53.9 54.25 16.39 Thousand
16 Mar, 2022 54.93 55.99 54.75 54.94 12.83 Thousand
15 Mar, 2022 54.92 55.49 54.45 54.78 17.2 Thousand
14 Mar, 2022 54.75 55.36 54.71 55.1 11.42 Thousand
11 Mar, 2022 55.0 55.0 54.1 54.15 9829.00
10 Mar, 2022 54.45 54.62 53.5 54.62 11.46 Thousand
09 Mar, 2022 54.47 54.97 54.16 54.56 11.35 Thousand
08 Mar, 2022 53.83 54.53 53.27 53.27 31.08 Thousand