Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 48.44 49.4 48.36 48.92 8752.00
18 Apr, 2022 47.7 48.74 47.58 47.82 10.27 Thousand
14 Apr, 2022 48.89 48.89 48.03 48.09 7740.00
13 Apr, 2022 48.67 48.97 48.39 48.85 8755.00
12 Apr, 2022 48.72 48.72 48.4 48.56 9902.00
11 Apr, 2022 47.84 48.72 47.77 48.4 11.31 Thousand
08 Apr, 2022 48.21 48.63 47.8 47.86 17.33 Thousand
07 Apr, 2022 49.55 49.55 48.1 48.19 11.82 Thousand
06 Apr, 2022 49.08 50.36 48.61 49.45 31.3 Thousand
05 Apr, 2022 49.81 50.65 49.4 49.51 31.5 Thousand