Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 43.26 43.78 42.89 43.49 38.27 Thousand
14 Jun, 2022 43.35 44.8 42.38 42.96 13.8 Thousand
13 Jun, 2022 43.44 43.89 42.89 43.0 44.99 Thousand
10 Jun, 2022 43.94 44.53 43.9 44.01 12.45 Thousand
09 Jun, 2022 45.46 45.57 44.19 44.19 17.82 Thousand
08 Jun, 2022 46.39 46.49 45.01 45.15 6779.00
07 Jun, 2022 46.05 46.7 45.64 46.55 11.16 Thousand
06 Jun, 2022 46.03 46.7 45.57 46.36 11.54 Thousand
03 Jun, 2022 46.32 46.32 45.18 45.23 7969.00
02 Jun, 2022 45.49 46.91 45.49 46.27 10.77 Thousand