Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 44.37 46.09 44.37 45.78 13.87 Thousand
14 Jul, 2022 43.6 44.04 43.2 44.02 20.51 Thousand
13 Jul, 2022 43.6 43.83 43.6 43.83 18.86 Thousand
12 Jul, 2022 44.35 44.48 44.18 44.18 6701.00
11 Jul, 2022 44.26 44.72 44.26 44.33 5595.00
08 Jul, 2022 44.2 44.69 43.76 44.46 8313.00
07 Jul, 2022 44.46 44.66 44.13 44.21 8609.00
06 Jul, 2022 43.61 44.08 43.56 43.95 60.43 Thousand
05 Jul, 2022 43.68 44.54 43.6 44.54 10.2 Thousand
01 Jul, 2022 43.8 44.36 42.94 44.28 18.75 Thousand