Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 8.75 9.0 8.75 8.88 9443.00
22 Dec, 2000 8.5 8.5 8.5 8.5 1977.00
20 Dec, 2000 8.75 9.0 8.75 9.0 1318.00
15 Dec, 2000 8.5 8.5 8.5 8.5 3075.00
12 Dec, 2000 8.88 8.88 8.5 8.5 1098.00
08 Dec, 2000 8.5 9.0 8.5 9.0 4612.00
05 Dec, 2000 8.56 8.75 8.56 8.56 4392.00
04 Dec, 2000 8.5 8.5 8.5 8.5 6808.00
29 Nov, 2000 8.75 8.75 8.5 8.5 2855.00
28 Nov, 2000 8.5 8.5 8.5 8.5 5710.00