Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2001 9.0 9.56 9.0 9.5 2635.00
06 Feb, 2001 9.0 10.38 9.0 9.56 10.32 Thousand
01 Feb, 2001 9.13 9.13 9.13 9.13 439.00
31 Jan, 2001 9.38 9.38 9.25 9.25 5710.00
30 Jan, 2001 9.38 9.38 9.13 9.25 15.81 Thousand
29 Jan, 2001 9.0 9.5 9.0 9.44 6808.00
25 Jan, 2001 9.0 9.0 9.0 9.0 2196.00
18 Jan, 2001 9.5 9.5 9.5 9.5 7906.00
11 Jan, 2001 9.38 9.38 9.38 9.38 878.00
04 Jan, 2001 8.75 8.75 8.75 8.75 1977.00