Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 10.06 10.5 10.06 10.06 1977.00
01 Oct, 2001 10.06 10.06 10.06 10.06 2855.00
28 Sep, 2001 10.5 10.5 10.5 10.5 5710.00
26 Sep, 2001 10.8 10.8 10.8 10.8 1537.00
25 Sep, 2001 10.85 10.85 10.85 10.85 8126.00
06 Sep, 2001 11.0 11.0 11.0 11.0 439.00
05 Sep, 2001 10.9 10.9 10.9 10.9 1098.00
30 Aug, 2001 10.1 10.1 10.1 10.1 1098.00
27 Aug, 2001 11.0 11.0 10.8 10.8 1757.00
23 Aug, 2001 11.0 11.0 10.8 10.8 439.00