Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 11.35 11.35 11.1 11.15 4612.00
10 Dec, 2001 11.2 11.25 11.1 11.1 4173.00
07 Dec, 2001 11.5 11.5 11.15 11.15 7467.00
06 Dec, 2001 11.35 11.5 11.15 11.5 6808.00
04 Dec, 2001 11.15 11.15 11.15 11.15 220.00
03 Dec, 2001 11.1 11.2 11.1 11.1 1318.00
29 Nov, 2001 11.05 11.2 11.05 11.17 4612.00
28 Nov, 2001 11.05 11.2 11.05 11.2 2196.00
23 Nov, 2001 11.05 11.2 11.05 11.2 1757.00
12 Nov, 2001 11.0 11.0 11.0 11.0 439.00