Southern First Bancshares Inc (SFST)

USD 52.46

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 36.5 36.79 35.75 36.0 14.52 Thousand
18 Oct, 2024 37.61 37.61 36.47 36.47 6769.00
17 Oct, 2024 37.29 37.98 37.29 37.83 9416.00
16 Oct, 2024 36.84 38.0 36.84 37.67 19.97 Thousand
15 Oct, 2024 36.0 37.11 36.0 36.74 41.18 Thousand
14 Oct, 2024 35.14 35.89 35.14 35.72 8821.00
11 Oct, 2024 34.25 35.49 34.25 35.38 26.14 Thousand
10 Oct, 2024 33.92 34.24 33.88 34.14 14.14 Thousand
09 Oct, 2024 34.1 34.61 34.05 34.06 8647.00
08 Oct, 2024 33.76 34.1 33.7 33.74 16.3 Thousand