Southern First Bancshares, Inc. (SFST)

USD 33.61

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 29.74 31.34 29.74 31.26 42.5 Thousand
26 Mar, 2024 30.27 30.27 29.58 29.8 48.13 Thousand
25 Mar, 2024 31.01 31.16 30.3 30.3 6022.00
22 Mar, 2024 31.15 31.49 30.7 30.7 9841.00
21 Mar, 2024 31.25 32.04 31.13 31.96 18.74 Thousand
20 Mar, 2024 30.42 31.43 30.13 31.25 14.33 Thousand
19 Mar, 2024 30.36 31.0 30.3 30.37 6545.00
18 Mar, 2024 30.9 30.93 30.29 30.29 13.51 Thousand
15 Mar, 2024 30.29 31.25 30.2 30.85 41.28 Thousand
14 Mar, 2024 31.62 31.63 30.47 30.47 22.67 Thousand