Southern First Bancshares, Inc. (SFST)

USD 39.47

(-7.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 33.28 33.75 32.91 33.5 6431.00
22 Feb, 2024 33.74 34.54 32.99 33.38 19.11 Thousand
21 Feb, 2024 33.78 34.09 33.6 33.95 15.94 Thousand
20 Feb, 2024 33.66 34.3 33.66 34.23 9100.00
16 Feb, 2024 34.74 34.74 33.96 33.99 10.42 Thousand
15 Feb, 2024 34.35 35.42 33.25 34.94 17.57 Thousand
14 Feb, 2024 33.4 34.01 32.83 33.6 23.61 Thousand
13 Feb, 2024 34.22 34.22 32.8 32.97 27.75 Thousand
12 Feb, 2024 33.95 35.3 33.95 34.83 26.68 Thousand
09 Feb, 2024 33.84 34.2 33.69 33.99 23.63 Thousand