Southern First Bancshares, Inc. (SFST)

USD 33.61

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 26.75 27.24 26.66 26.73 8493.00
21 Jun, 2024 26.82 26.82 26.43 26.5 28.02 Thousand
20 Jun, 2024 26.5 26.97 26.5 26.61 6213.00
18 Jun, 2024 26.5 27.07 26.27 26.55 15.31 Thousand
17 Jun, 2024 26.53 26.94 26.32 26.52 7961.00
14 Jun, 2024 26.68 26.75 26.33 26.44 10.8 Thousand
13 Jun, 2024 26.98 27.25 26.87 26.91 13.36 Thousand
12 Jun, 2024 27.2 28.15 26.87 27.09 8355.00
11 Jun, 2024 26.1 26.38 25.95 26.38 15.63 Thousand
10 Jun, 2024 26.43 26.73 26.1 26.12 7327.00