Southern First Bancshares, Inc. (SFST)

USD 39.47

(-7.06%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 31.15 31.49 30.7 30.7 9841.00
21 Mar, 2024 31.25 32.04 31.13 31.96 18.74 Thousand
20 Mar, 2024 30.42 31.43 30.13 31.25 14.33 Thousand
19 Mar, 2024 30.36 31.0 30.3 30.37 6545.00
18 Mar, 2024 30.9 30.93 30.29 30.29 13.51 Thousand
15 Mar, 2024 30.29 31.25 30.2 30.85 41.28 Thousand
14 Mar, 2024 31.62 31.63 30.47 30.47 22.67 Thousand
13 Mar, 2024 32.0 32.25 31.62 32.07 14.46 Thousand
12 Mar, 2024 32.42 32.61 32.21 32.21 16.04 Thousand
11 Mar, 2024 33.0 33.14 32.74 32.91 13.02 Thousand