Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 27.53 27.9 27.04 27.14 552.24 Thousand
04 Mar, 2022 28.15 28.15 27.46 27.71 429.16 Thousand
03 Mar, 2022 28.88 28.92 28.42 28.72 457.81 Thousand
02 Mar, 2022 27.84 28.9 27.12 28.65 436.38 Thousand
01 Mar, 2022 28.2 28.43 27.28 27.69 1.18 Million
28 Feb, 2022 28.0 28.7 28.0 28.52 782.59 Thousand
25 Feb, 2022 27.73 28.85 27.48 28.61 562.66 Thousand
24 Feb, 2022 27.21 27.73 26.68 27.58 618.93 Thousand
23 Feb, 2022 28.61 28.82 28.02 28.12 639.54 Thousand
22 Feb, 2022 28.6 28.94 28.3 28.46 455.21 Thousand