Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 25.26 25.94 25.19 25.86 742.98 Thousand
18 Apr, 2022 24.96 25.43 24.64 25.07 917.08 Thousand
14 Apr, 2022 25.32 25.45 24.77 24.88 551.61 Thousand
13 Apr, 2022 24.8 25.31 24.76 25.3 565.93 Thousand
12 Apr, 2022 25.12 25.44 24.9 25.01 1.07 Million
11 Apr, 2022 25.51 26.22 25.12 25.17 956.7 Thousand
08 Apr, 2022 25.59 25.67 25.07 25.44 6.35 Million
07 Apr, 2022 26.08 26.08 25.34 25.39 1.19 Million
06 Apr, 2022 26.06 26.32 25.79 25.97 1.32 Million
05 Apr, 2022 26.41 27.0 26.07 26.15 1.29 Million