Simmons First National Corporation (SFNC)
USD 18.82
(1.29%)
USD 18.82
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | 600.00 |
| 04 Feb, 1993 | 21.5 | 21.5 | 21.5 | 21.5 | 6000.00 |
| 01 Feb, 1993 | 23.0 | 23.0 | 23.0 | 23.0 | 4800.00 |
| 28 Jan, 1993 | 23.0 | 23.0 | 23.0 | 23.0 | 4200.00 |
| 26 Jan, 1993 | 22.0 | 22.0 | 22.0 | 22.0 | 8400.00 |
| 21 Jan, 1993 | 21.0 | 21.0 | 21.0 | 21.0 | 600.00 |
| 19 Jan, 1993 | 22.5 | 22.5 | 22.25 | 22.5 | 4200.00 |
| 15 Jan, 1993 | 22.5 | 22.5 | 22.5 | 22.5 | 1800.00 |
| 13 Jan, 1993 | 24.0 | 24.0 | 24.0 | 24.0 | 3600.00 |
| 08 Jan, 1993 | 21.0 | 22.5 | 21.0 | 22.5 | 4200.00 |
SFRT
SFST
SFWL
SFHG
SFIX
SFM