Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 16.39 16.7 16.33 16.68 459.78 Thousand
22 Sep, 2023 16.56 16.65 16.37 16.45 367.18 Thousand
21 Sep, 2023 16.64 16.81 16.49 16.51 352.36 Thousand
20 Sep, 2023 17.13 17.32 16.76 16.77 302.25 Thousand
19 Sep, 2023 17.17 17.35 16.97 17.01 392.76 Thousand
18 Sep, 2023 17.55 17.55 17.05 17.13 437.33 Thousand
15 Sep, 2023 17.6 17.78 17.4 17.52 2.4 Million
14 Sep, 2023 17.34 17.68 17.28 17.66 698.09 Thousand
13 Sep, 2023 17.28 17.32 16.94 17.31 461.31 Thousand
12 Sep, 2023 17.14 17.38 17.02 17.24 393.49 Thousand