Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19.68 20.08 19.41 19.85 767.04 Thousand
18 Dec, 2023 19.51 19.88 19.19 19.54 697.24 Thousand
15 Dec, 2023 19.18 19.43 18.82 19.37 2.91 Million
14 Dec, 2023 19.0 19.66 18.9 19.2 1.27 Million
13 Dec, 2023 17.66 18.88 17.45 18.86 827.16 Thousand
12 Dec, 2023 17.65 17.77 17.49 17.52 580.66 Thousand
11 Dec, 2023 17.73 17.98 17.53 17.7 470.17 Thousand
08 Dec, 2023 17.76 18.04 17.56 17.79 500.93 Thousand
07 Dec, 2023 17.23 17.72 17.12 17.72 458.98 Thousand
06 Dec, 2023 17.25 17.79 17.09 17.13 504.42 Thousand