USD 19.24
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 18.58 | 18.75 | 17.95 | 18.07 | 458.11 Thousand |
13 Mar, 2024 | 19.07 | 19.3 | 18.82 | 18.92 | 323.5 Thousand |
12 Mar, 2024 | 19.52 | 19.52 | 19.13 | 19.16 | 416.1 Thousand |
11 Mar, 2024 | 19.57 | 19.73 | 19.51 | 19.58 | 357.12 Thousand |
08 Mar, 2024 | 20.0 | 20.1 | 19.63 | 19.72 | 369.83 Thousand |
07 Mar, 2024 | 20.15 | 20.26 | 19.66 | 19.72 | 406.41 Thousand |
06 Mar, 2024 | 19.76 | 20.39 | 19.34 | 19.91 | 760.4 Thousand |
05 Mar, 2024 | 18.73 | 19.78 | 18.57 | 19.78 | 643.1 Thousand |
04 Mar, 2024 | 19.01 | 19.39 | 18.77 | 18.78 | 624.4 Thousand |
01 Mar, 2024 | 19.09 | 19.11 | 18.68 | 19.05 | 429.9 Thousand |
SUIC
MRO-TEK
300866
AWAN
FLERIE
POCL