Simmons First National Corporation (SFNC)

USD 18.82

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 25.03 25.82 24.93 25.71 437.86 Thousand
08 Jan, 2021 25.8 25.95 24.87 25.44 710.23 Thousand
07 Jan, 2021 25.0 25.84 24.85 25.59 1.2 Million
06 Jan, 2021 23.24 25.49 22.89 25.04 1.7 Million
05 Jan, 2021 21.75 22.69 21.7 22.61 939.05 Thousand
04 Jan, 2021 21.77 22.03 21.23 21.65 564.72 Thousand
31 Dec, 2020 21.45 21.71 21.22 21.59 304.36 Thousand
30 Dec, 2020 21.16 21.59 21.16 21.35 255.85 Thousand
29 Dec, 2020 21.59 21.87 21.14 21.2 395.67 Thousand
28 Dec, 2020 21.42 21.8 21.18 21.59 351.17 Thousand