Sprouts Farmers Market LLC (SFM)

USD 138.83

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 31.99 32.53 31.77 31.98 1.07 Million
30 Mar, 2022 32.31 32.6 31.88 31.98 1.02 Million
29 Mar, 2022 31.87 32.38 31.57 32.22 1.61 Million
28 Mar, 2022 32.78 33.09 32.02 32.37 1.16 Million
25 Mar, 2022 32.53 33.09 32.41 32.85 1.21 Million
24 Mar, 2022 32.99 32.99 32.38 32.68 912.17 Thousand
23 Mar, 2022 31.98 32.73 31.95 32.61 1.44 Million
22 Mar, 2022 32.06 32.38 31.41 32.11 1.32 Million
21 Mar, 2022 32.03 32.92 31.73 32.05 1.61 Million
18 Mar, 2022 31.11 32.16 31.09 31.93 2.39 Million